Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.17 -2.13 (-0.04%) Dow
39,145.41 +33.25 (+0.09%) Nasdaq
17,759.58 +41.92 (+0.24%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:4960.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.32 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 3 | 417 |
| 531.57 | 0.00 | - | 4 | 5 | 2024-07-05 | 1.30 | 0.00 | - | 4 | 293 |
| - | - | - | - | - | 2024-07-12 | 2.10 | 0.00 | - | 1 | 73 |
| 522.72 | 0.00 | - | 4 | 136 | 2024-07-19 | 2.60 | -0.50 | -16.13% | 11 | 773 |
| - | - | - | - | - | 2024-07-26 | 5.64 | 0.00 | - | 1 | 11 |
| 458.68 | 0.00 | - | 4 | 9 | 2024-07-31 | 5.51 | +0.01 | +0.18% | 35 | 403 |
| - | - | - | - | - | 2024-08-02 | 6.90 | 0.00 | - | 19 | 66 |
| 566.18 | 0.00 | - | 1 | 5 | 2024-08-16 | 10.49 | 0.00 | - | 56 | 1,240 |
| 594.31 | 0.00 | - | 2 | 18 | 2024-08-30 | 16.21 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2024-09-20 | 22.90 | 0.00 | - | 3 | 287 |
| - | - | - | - | - | 2024-09-30 | 27.00 | 0.00 | - | 2 | 59 |
| 613.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 33.38 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-10-31 | 38.72 | 0.00 | - | 8 | 159 |
| - | - | - | - | - | 2024-11-15 | 44.40 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-11-29 | 49.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-31 | 66.97 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.